SENSEX 84,900 CE traded across 9 sessions from 20 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,223 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹387 | ₹387 | ₹313.5 | ₹329.15 | 180 | 20 |
| 23 Sept 2024 | ₹436.6 | ₹800.75 | ₹436.6 | ₹683.15 | 1,430 | 270 |
| 24 Sept 2024 | ₹760.85 | ₹827.9 | ₹642.4 | ₹732.45 | 2,550 | 560 |
| 25 Sept 2024 | ₹728 | ₹842.75 | ₹613.95 | ₹786.8 | 4,280 | 630 |
| 26 Sept 2024 | ₹835.95 | ₹1,186.5 | ₹801.95 | ₹1,087.45 | 1,320 | 240 |
| 30 Sept 2024 | ₹1,223 | ₹1,223 | ₹278.8 | ₹309 | 3,92,580 | 19,940 |
| 1 Oct 2024 | ₹299.75 | ₹363.6 | ₹133.6 | ₹171.95 | 6,05,150 | 39,310 |
| 3 Oct 2024 | ₹78.05 | ₹78.1 | ₹5 | ₹5.85 | 18,57,960 | 1,26,310 |
| 4 Oct 2024 | ₹2.65 | ₹6.15 | ₹0.05 | ₹0.1 | 1,63,16,890 | 5,39,330 |