SENSEX 86,300 PE — 4 Oct 2024 Expiry History
SENSEX 86,300 PE traded across 4 sessions from 27 Sept 2024 to 4 Oct 2024, with a life-high of ₹4,169.25 and a low of ₹649.2. Final close ₹4,169.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2024 | ₹681.15 | ₹855.15 | ₹649.2 | ₹811.2 | 18,390 | 2,930 |
| 30 Sept 2024 | ₹1,200 | ₹1,919.6 | ₹1,199.15 | ₹1,873.7 | 3,000 | 1,420 |
| 1 Oct 2024 | ₹1,904.95 | ₹1,904.95 | ₹1,873.6 | ₹1,873.6 | 1,100 | 1,230 |
| 4 Oct 2024 | ₹4,169.25 | ₹4,169.25 | ₹4,169.25 | ₹4,169.25 | 10 | 1,230 |