SENSEX 83,800 CE traded across 7 sessions from 19 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,508.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹1,508.75 | ₹1,508.75 | ₹615.05 | ₹615.05 | 20 | 10 |
| 20 Sept 2024 | ₹969.75 | ₹969.75 | ₹872.8 | ₹916.4 | 60 | 40 |
| 23 Sept 2024 | ₹1,469.45 | ₹1,469.45 | ₹1,322.55 | ₹1,322.55 | 20 | 20 |
| 30 Sept 2024 | ₹951.3 | ₹1,001.4 | ₹850 | ₹939.6 | 2,740 | 1,290 |
| 1 Oct 2024 | ₹1,042.1 | ₹1,059 | ₹644.75 | ₹779.55 | 34,230 | 3,810 |
| 3 Oct 2024 | ₹319.95 | ₹429.8 | ₹24.9 | ₹35 | 43,59,920 | 2,42,820 |
| 4 Oct 2024 | ₹19.45 | ₹143.5 | ₹0.05 | ₹0.1 | 8,51,23,180 | 7,09,070 |