SENSEX 76,700 PE — 4 Oct 2024 Expiry History
SENSEX 76,700 PE traded across 6 sessions from 24 Sept 2024 to 4 Oct 2024, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 26 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 20 | 20 |
| 30 Sept 2024 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 60 | 20 |
| 1 Oct 2024 | ₹6.15 | ₹8.8 | ₹2.45 | ₹2.45 | 20,500 | 4,170 |
| 3 Oct 2024 | ₹1.5 | ₹5.35 | ₹1.5 | ₹1.55 | 12,620 | 7,500 |
| 4 Oct 2024 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.2 | 2,43,700 | 24,600 |