SENSEX 86,200 PE — 4 Oct 2024 Expiry History
SENSEX 86,200 PE traded across 4 sessions from 27 Sept 2024 to 4 Oct 2024, with a life-high of ₹4,410 and a low of ₹598.5. Final close ₹4,410.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2024 | ₹680 | ₹800 | ₹598.5 | ₹750.45 | 24,380 | 2,170 |
| 30 Sept 2024 | ₹920 | ₹1,816.8 | ₹905.45 | ₹1,760.15 | 4,230 | 1,540 |
| 1 Oct 2024 | ₹1,841.8 | ₹1,904.05 | ₹1,692.15 | ₹1,819 | 650 | 1,240 |
| 4 Oct 2024 | ₹4,410 | ₹4,410 | ₹4,410 | ₹4,410 | 200 | 1,250 |