SENSEX 86,700 CE traded across 7 sessions from 25 Sept 2024 to 4 Oct 2024, with a life-high of ₹262.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹129.25 | ₹129.25 | ₹129.25 | ₹129.25 | 10 | 0 |
| 26 Sept 2024 | ₹134.5 | ₹255.2 | ₹134.15 | ₹184.4 | 7,910 | 2,700 |
| 27 Sept 2024 | ₹207 | ₹262.95 | ₹114.1 | ₹114.1 | 35,710 | 6,770 |
| 30 Sept 2024 | ₹129.65 | ₹133.4 | ₹38 | ₹38 | 91,090 | 14,980 |
| 1 Oct 2024 | ₹43.45 | ₹50.95 | ₹7.15 | ₹10.3 | 2,64,930 | 45,710 |
| 3 Oct 2024 | ₹9.55 | ₹9.95 | ₹0.9 | ₹0.9 | 2,45,210 | 41,610 |
| 4 Oct 2024 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 7,10,960 | 49,210 |