SENSEX 87,200 CE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹144.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹119.2 | ₹125.15 | ₹119.2 | ₹125.15 | 40 | 10 |
| 27 Sept 2024 | ₹131.4 | ₹144.95 | ₹67 | ₹67 | 11,290 | 3,350 |
| 30 Sept 2024 | ₹62.65 | ₹78.9 | ₹15.1 | ₹32.55 | 1,07,040 | 23,690 |
| 1 Oct 2024 | ₹23.7 | ₹34.3 | ₹2.55 | ₹5.1 | 1,07,780 | 15,790 |
| 3 Oct 2024 | ₹3.15 | ₹5.65 | ₹0.8 | ₹0.8 | 1,11,120 | 20,280 |
| 4 Oct 2024 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 3,86,160 | 38,280 |