SENSEX 89,200 CE — 4 Oct 2024 Expiry History
SENSEX 89,200 CE traded across 5 sessions from 27 Sept 2024 to 4 Oct 2024, with a life-high of ₹17.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2024 | ₹16.7 | ₹16.7 | ₹16.7 | ₹16.7 | 10 | 0 |
| 30 Sept 2024 | ₹17.5 | ₹17.5 | ₹4 | ₹8.5 | 250 | 80 |
| 1 Oct 2024 | ₹8.5 | ₹11.4 | ₹2.6 | ₹2.85 | 8,400 | 1,400 |
| 3 Oct 2024 | ₹2 | ₹2.75 | ₹0.8 | ₹0.9 | 7,200 | 1,050 |
| 4 Oct 2024 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 10,01,580 | 22,440 |