SENSEX 86,100 CE traded across 8 sessions from 20 Sept 2024 to 4 Oct 2024, with a life-high of ₹516.15 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹289.3 | ₹289.3 | ₹289.3 | ₹289.3 | 10 | 0 |
| 24 Sept 2024 | ₹303.75 | ₹303.75 | ₹197.4 | ₹197.4 | 20 | 20 |
| 26 Sept 2024 | ₹285 | ₹493.05 | ₹283.5 | ₹419.05 | 11,330 | 2,430 |
| 27 Sept 2024 | ₹433 | ₹516.15 | ₹307.65 | ₹313.9 | 74,580 | 6,130 |
| 30 Sept 2024 | ₹297.65 | ₹297.65 | ₹71.85 | ₹77.45 | 1,25,520 | 14,300 |
| 1 Oct 2024 | ₹85 | ₹90.8 | ₹17.95 | ₹22 | 2,13,830 | 33,040 |
| 3 Oct 2024 | ₹20 | ₹20 | ₹1.45 | ₹1.6 | 5,82,000 | 50,870 |
| 4 Oct 2024 | ₹0.95 | ₹1.8 | ₹0.05 | ₹0.2 | 19,86,890 | 2,55,790 |