SENSEX 88,400 CE — 4 Oct 2024 Expiry History
SENSEX 88,400 CE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2024 | ₹24 | ₹28 | ₹13.6 | ₹13.6 | 30 | 20 |
| 27 Sept 2024 | ₹21.8 | ₹26.4 | ₹18.55 | ₹20.4 | 310 | 160 |
| 30 Sept 2024 | ₹19 | ₹27.95 | ₹9.95 | ₹16.8 | 9,700 | 2,940 |
| 1 Oct 2024 | ₹15.5 | ₹25.45 | ₹2.3 | ₹2.3 | 26,890 | 3,270 |
| 3 Oct 2024 | ₹2 | ₹3.1 | ₹0.5 | ₹0.55 | 29,280 | 3,320 |
| 4 Oct 2024 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 58,140 | 3,810 |