SENSEX 85,400 PE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹3,750 and a low of ₹284.7. Final close ₹3,710.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹610.95 | ₹646.4 | ₹408.4 | ₹460.65 | 26,240 | 5,260 |
| 27 Sept 2024 | ₹431.45 | ₹431.45 | ₹284.7 | ₹347.15 | 58,910 | 7,290 |
| 30 Sept 2024 | ₹395.05 | ₹1,180.6 | ₹395.05 | ₹1,071.9 | 1,31,800 | 3,490 |
| 1 Oct 2024 | ₹897.25 | ₹1,279.1 | ₹836 | ₹1,040.85 | 4,370 | 3,010 |
| 3 Oct 2024 | ₹1,944.95 | ₹2,768.35 | ₹1,650 | ₹2,768.35 | 700 | 2,820 |
| 4 Oct 2024 | ₹3,201 | ₹3,750 | ₹2,035 | ₹3,710 | 460 | 2,710 |