SENSEX 83,700 CE — 4 Oct 2024 Expiry History
SENSEX 83,700 CE traded across 5 sessions from 20 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,255.55 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Sept 2024 | ₹871.4 | ₹871.4 | ₹871.4 | ₹871.4 | 50 | 50 |
| 30 Sept 2024 | ₹1,255 | ₹1,255.55 | ₹949.45 | ₹1,010.85 | 280 | 120 |
| 1 Oct 2024 | ₹1,111.65 | ₹1,111.65 | ₹717 | ₹867.3 | 40,490 | 5,640 |
| 3 Oct 2024 | ₹352.35 | ₹487.4 | ₹30.05 | ₹38.95 | 35,04,060 | 1,80,890 |
| 4 Oct 2024 | ₹25 | ₹185 | ₹0.05 | ₹0.15 | 7,49,23,240 | 5,45,010 |