SENSEX 83,900 PE traded across 8 sessions from 23 Sept 2024 to 4 Oct 2024, with a life-high of ₹2,231.25 and a low of ₹58.1. Final close ₹2,215.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹731.8 | ₹731.8 | ₹424.8 | ₹424.8 | 90 | 40 |
| 25 Sept 2024 | ₹203.7 | ₹203.7 | ₹203.6 | ₹203.6 | 30 | 90 |
| 26 Sept 2024 | ₹130 | ₹164.65 | ₹106.45 | ₹115.6 | 4,480 | 910 |
| 27 Sept 2024 | ₹86.85 | ₹88.95 | ₹58.1 | ₹60.65 | 6,080 | 1,490 |
| 30 Sept 2024 | ₹80 | ₹319.85 | ₹80 | ₹246.6 | 2,52,910 | 8,140 |
| 1 Oct 2024 | ₹247.55 | ₹324.05 | ₹98.65 | ₹155.2 | 6,51,500 | 29,730 |
| 3 Oct 2024 | ₹600 | ₹1,429.8 | ₹437 | ₹1,255.45 | 2,26,310 | 12,050 |
| 4 Oct 2024 | ₹1,332.2 | ₹2,231.25 | ₹554.3 | ₹2,215 | 1,33,460 | 13,190 |