SENSEX 84,900 PE traded across 8 sessions from 24 Sept 2024 to 4 Oct 2024, with a life-high of ₹3,200 and a low of ₹170.45. Final close ₹3,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹784.25 | ₹784.25 | ₹587.05 | ₹627.5 | 620 | 180 |
| 25 Sept 2024 | ₹628 | ₹668.35 | ₹481.55 | ₹481.55 | 4,250 | 750 |
| 26 Sept 2024 | ₹430.05 | ₹444.55 | ₹268.9 | ₹287.25 | 13,200 | 2,120 |
| 27 Sept 2024 | ₹283.2 | ₹283.2 | ₹170.45 | ₹187.3 | 24,020 | 6,150 |
| 30 Sept 2024 | ₹247.9 | ₹814.8 | ₹242.6 | ₹712.75 | 7,08,160 | 17,110 |
| 1 Oct 2024 | ₹526.5 | ₹887.4 | ₹493.5 | ₹597.55 | 83,920 | 13,530 |
| 3 Oct 2024 | ₹1,251 | ₹2,318 | ₹1,155.8 | ₹2,259.9 | 10,590 | 9,810 |
| 4 Oct 2024 | ₹2,309.55 | ₹3,200 | ₹1,490 | ₹3,200 | 1,740 | 9,760 |