SENSEX 88,500 CE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹51 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹24 | ₹51 | ₹24 | ₹49 | 210 | 200 |
| 27 Sept 2024 | ₹49 | ₹49 | ₹15.65 | ₹18 | 30,620 | 13,210 |
| 30 Sept 2024 | ₹18.5 | ₹21.8 | ₹10.55 | ₹12.95 | 2,74,680 | 36,260 |
| 1 Oct 2024 | ₹12.95 | ₹16.2 | ₹2.85 | ₹3.15 | 5,00,260 | 44,770 |
| 3 Oct 2024 | ₹2.1 | ₹4.25 | ₹0.6 | ₹0.9 | 7,14,760 | 91,680 |
| 4 Oct 2024 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.05 | 11,01,050 | 40,580 |