SENSEX 87,600 CE — 4 Oct 2024 Expiry History
SENSEX 87,600 CE traded across 5 sessions from 27 Sept 2024 to 4 Oct 2024, with a life-high of ₹110.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2024 | ₹110.35 | ₹110.35 | ₹39.8 | ₹47.1 | 290 | 110 |
| 30 Sept 2024 | ₹46.2 | ₹46.2 | ₹18.15 | ₹24 | 38,750 | 4,660 |
| 1 Oct 2024 | ₹16.2 | ₹26 | ₹3.4 | ₹3.4 | 64,350 | 7,720 |
| 3 Oct 2024 | ₹2.75 | ₹6.7 | ₹0.8 | ₹0.85 | 41,370 | 9,980 |
| 4 Oct 2024 | ₹0.75 | ₹3 | ₹0.05 | ₹0.05 | 7,89,780 | 12,920 |