SENSEX 86,100 PE traded across 5 sessions from 27 Sept 2024 to 4 Oct 2024, with a life-high of ₹4,478.05 and a low of ₹549.1. Final close ₹4,478.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹564.5 | ₹732.9 | ₹549.1 | ₹690.75 | 25,640 | 2,040 |
| 30 Sept 2024 | ₹885 | ₹1,774.35 | ₹822.8 | ₹1,638.95 | 5,730 | 1,840 |
| 1 Oct 2024 | ₹1,859.5 | ₹1,868.6 | ₹1,693.05 | ₹1,693.05 | 860 | 1,450 |
| 3 Oct 2024 | ₹2,683.35 | ₹2,716.95 | ₹2,683.35 | ₹2,716.95 | 20 | 1,450 |
| 4 Oct 2024 | ₹3,789.5 | ₹4,478.05 | ₹2,850.55 | ₹4,478.05 | 1,190 | 1,260 |