SENSEX 85,900 PE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹3,800 and a low of ₹458.1. Final close ₹3,365.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹660.5 | ₹670.6 | ₹623.3 | ₹670.6 | 540 | 340 |
| 27 Sept 2024 | ₹674.6 | ₹674.6 | ₹458.1 | ₹566.6 | 1,23,580 | 12,200 |
| 30 Sept 2024 | ₹650.5 | ₹1,578 | ₹650.5 | ₹1,470 | 24,630 | 3,480 |
| 1 Oct 2024 | ₹1,530 | ₹1,764.65 | ₹1,440 | ₹1,498.9 | 3,650 | 2,300 |
| 3 Oct 2024 | ₹2,475.7 | ₹2,501.45 | ₹2,466.65 | ₹2,466.65 | 50 | 2,300 |
| 4 Oct 2024 | ₹3,800 | ₹3,800 | ₹3,365.9 | ₹3,365.9 | 150 | 2,180 |