SENSEX 82,000 PE traded across 8 sessions from 24 Sept 2024 to 4 Oct 2024, with a life-high of ₹375 and a low of ₹6.5. Final close ₹311.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹89 | ₹89 | ₹75 | ₹75 | 210 | 10 |
| 25 Sept 2024 | ₹69 | ₹69 | ₹69 | ₹69 | 20 | 210 |
| 26 Sept 2024 | ₹54 | ₹54 | ₹15.05 | ₹29 | 3,000 | 2,430 |
| 27 Sept 2024 | ₹11 | ₹26.9 | ₹6.5 | ₹23 | 38,750 | 18,280 |
| 30 Sept 2024 | ₹23 | ₹41.85 | ₹15.2 | ₹35 | 3,23,290 | 54,460 |
| 1 Oct 2024 | ₹35 | ₹40 | ₹9.65 | ₹18.2 | 15,20,560 | 1,08,670 |
| 3 Oct 2024 | ₹35.05 | ₹222.9 | ₹30 | ₹150 | 93,01,830 | 4,71,360 |
| 4 Oct 2024 | ₹170.05 | ₹375 | ₹28.35 | ₹311.75 | 16,15,73,710 | 5,60,650 |