SENSEX 83,300 CE traded across 6 sessions from 23 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,980 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,879.8 | ₹1,879.8 | ₹1,879.8 | ₹1,879.8 | 10 | 0 |
| 26 Sept 2024 | ₹1,980 | ₹1,980 | ₹1,980 | ₹1,980 | 10 | 10 |
| 30 Sept 2024 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 10 | 10 |
| 1 Oct 2024 | ₹1,144.5 | ₹1,303.9 | ₹1,059.2 | ₹1,126.7 | 480 | 170 |
| 3 Oct 2024 | ₹1,126.7 | ₹1,126.7 | ₹66.05 | ₹88 | 31,32,740 | 2,23,750 |
| 4 Oct 2024 | ₹39.95 | ₹415 | ₹0.05 | ₹0.1 | 8,83,50,620 | 6,33,375 |