SENSEX 83,400 CE — 4 Oct 2024 Expiry History
SENSEX 83,400 CE traded across 5 sessions from 19 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,648.6 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Sept 2024 | ₹1,648.6 | ₹1,648.6 | ₹693.3 | ₹858.55 | 70 | 10 |
| 30 Sept 2024 | ₹1,212 | ₹1,242.15 | ₹1,212 | ₹1,242.15 | 50 | 0 |
| 1 Oct 2024 | ₹1,225 | ₹1,225 | ₹955 | ₹981.95 | 130 | 110 |
| 3 Oct 2024 | ₹481.95 | ₹680.1 | ₹53.2 | ₹68 | 37,71,300 | 1,79,610 |
| 4 Oct 2024 | ₹65 | ₹347.5 | ₹0.05 | ₹0.15 | 8,49,60,090 | 6,52,830 |