SENSEX 83,700 PE traded across 10 sessions from 20 Sept 2024 to 4 Oct 2024, with a life-high of ₹2,072 and a low of ₹48.05. Final close ₹2,020.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹1,158.8 | ₹1,158.8 | ₹549.8 | ₹549.8 | 920 | 800 |
| 23 Sept 2024 | ₹400.55 | ₹427.85 | ₹330.15 | ₹342.2 | 330 | 770 |
| 24 Sept 2024 | ₹342.25 | ₹342.25 | ₹290 | ₹304.5 | 160 | 760 |
| 25 Sept 2024 | ₹270.7 | ₹284.2 | ₹169 | ₹169 | 1,130 | 980 |
| 26 Sept 2024 | ₹141.05 | ₹148.1 | ₹92.45 | ₹100.2 | 2,520 | 1,120 |
| 27 Sept 2024 | ₹101.2 | ₹101.2 | ₹48.05 | ₹53.2 | 5,010 | 2,360 |
| 30 Sept 2024 | ₹59.35 | ₹258.65 | ₹59.35 | ₹196.1 | 2,09,230 | 8,390 |
| 1 Oct 2024 | ₹204.8 | ₹257.95 | ₹103.85 | ₹109.8 | 4,35,140 | 22,900 |
| 3 Oct 2024 | ₹480.7 | ₹1,239.4 | ₹334.25 | ₹1,075.25 | 10,93,200 | 22,090 |
| 4 Oct 2024 | ₹1,146.4 | ₹2,072 | ₹421.4 | ₹2,020.6 | 5,69,120 | 20,560 |