SENSEX 84,000 PE traded across 8 sessions from 24 Sept 2024 to 4 Oct 2024, with a life-high of ₹2,369.75 and a low of ₹47.65. Final close ₹2,313.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹361.45 | ₹399.9 | ₹300 | ₹321.15 | 2,570 | 1,080 |
| 25 Sept 2024 | ₹333.8 | ₹354.35 | ₹213 | ₹213 | 8,520 | 3,780 |
| 26 Sept 2024 | ₹212.05 | ₹212.05 | ₹119.25 | ₹121.5 | 34,470 | 8,080 |
| 27 Sept 2024 | ₹129.95 | ₹129.95 | ₹47.65 | ₹68 | 1,45,830 | 40,610 |
| 30 Sept 2024 | ₹72 | ₹354.3 | ₹72 | ₹279.05 | 12,23,260 | 52,610 |
| 1 Oct 2024 | ₹285 | ₹360 | ₹155 | ₹180.75 | 20,15,570 | 1,73,310 |
| 3 Oct 2024 | ₹649.95 | ₹1,525 | ₹494.15 | ₹1,365.1 | 8,58,000 | 48,530 |
| 4 Oct 2024 | ₹1,500 | ₹2,369.75 | ₹626.95 | ₹2,313.15 | 5,20,570 | 38,160 |