SENSEX 89,000 CE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹29.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹29.7 | ₹29.7 | ₹2.6 | ₹20 | 3,150 | 690 |
| 27 Sept 2024 | ₹21 | ₹24.6 | ₹10.65 | ₹13 | 33,880 | 16,300 |
| 30 Sept 2024 | ₹13.25 | ₹18 | ₹6.8 | ₹14.5 | 3,44,310 | 1,24,420 |
| 1 Oct 2024 | ₹12.75 | ₹13.75 | ₹2.9 | ₹3.05 | 5,62,080 | 1,11,460 |
| 3 Oct 2024 | ₹2.9 | ₹3 | ₹0.6 | ₹0.6 | 13,39,490 | 1,48,960 |
| 4 Oct 2024 | ₹0.4 | ₹1.35 | ₹0.05 | ₹0.1 | 54,52,330 | 6,40,950 |