SENSEX 82,000 CE traded across 7 sessions from 23 Sept 2024 to 4 Oct 2024, with a life-high of ₹3,871.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹2,208.45 | ₹2,900 | ₹2,208.45 | ₹2,900 | 40 | 20 |
| 26 Sept 2024 | ₹3,400 | ₹3,723.7 | ₹3,388.5 | ₹3,723.7 | 960 | 900 |
| 27 Sept 2024 | ₹3,700 | ₹3,871.1 | ₹3,673 | ₹3,717.8 | 8,610 | 4,600 |
| 30 Sept 2024 | ₹3,100 | ₹3,100 | ₹3,031 | ₹3,040 | 80 | 4,530 |
| 1 Oct 2024 | ₹2,500 | ₹2,540.5 | ₹2,285.5 | ₹2,442.9 | 2,860 | 2,710 |
| 3 Oct 2024 | ₹1,658.65 | ₹1,855.5 | ₹725.2 | ₹821.5 | 1,41,780 | 26,060 |
| 4 Oct 2024 | ₹626.4 | ₹1,485.7 | ₹0.05 | ₹0.05 | 17,38,13,050 | 21,86,650 |