SENSEX 83,200 PE — 4 Oct 2024 Expiry History
SENSEX 83,200 PE traded across 5 sessions from 20 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,576.8 and a low of ₹46.8. Final close ₹1,514.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Sept 2024 | ₹480 | ₹480 | ₹480 | ₹480 | 10 | 0 |
| 30 Sept 2024 | ₹192.15 | ₹192.15 | ₹46.8 | ₹112.45 | 1,85,330 | 5,650 |
| 1 Oct 2024 | ₹118.1 | ₹143.7 | ₹52.45 | ₹60 | 4,14,610 | 34,280 |
| 3 Oct 2024 | ₹201 | ₹805.4 | ₹175.15 | ₹646.05 | 26,21,380 | 28,560 |
| 4 Oct 2024 | ₹818.55 | ₹1,576.8 | ₹203.55 | ₹1,514.8 | 1,01,75,600 | 2,80,940 |