SENSEX 87,500 CE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹115.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹95 | ₹115.2 | ₹39.95 | ₹66 | 2,340 | 860 |
| 27 Sept 2024 | ₹81 | ₹111.1 | ₹42.25 | ₹45.05 | 94,200 | 28,610 |
| 30 Sept 2024 | ₹40 | ₹49 | ₹18.3 | ₹18.3 | 6,44,080 | 66,260 |
| 1 Oct 2024 | ₹26.9 | ₹27 | ₹3.6 | ₹3.75 | 7,11,380 | 96,560 |
| 3 Oct 2024 | ₹2.8 | ₹4.45 | ₹0.6 | ₹0.8 | 10,31,000 | 1,54,750 |
| 4 Oct 2024 | ₹1.35 | ₹1.65 | ₹0.05 | ₹0.05 | 23,88,090 | 1,21,510 |