SENSEX 83,400 PE traded across 9 sessions from 20 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,770.2 and a low of ₹41. Final close ₹1,713.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹460 | ₹460 | ₹460 | ₹460 | 10 | 0 |
| 23 Sept 2024 | ₹483 | ₹483 | ₹373.4 | ₹373.4 | 30 | 30 |
| 24 Sept 2024 | ₹300.15 | ₹350.15 | ₹271.6 | ₹272.55 | 80 | 60 |
| 26 Sept 2024 | ₹121.95 | ₹121.95 | ₹58.65 | ₹70 | 2,180 | 770 |
| 27 Sept 2024 | ₹53.25 | ₹59.25 | ₹41 | ₹45.5 | 10,720 | 3,100 |
| 30 Sept 2024 | ₹53.05 | ₹185 | ₹53.05 | ₹140.5 | 1,46,510 | 6,300 |
| 1 Oct 2024 | ₹101.45 | ₹182.7 | ₹69.55 | ₹100 | 3,34,310 | 18,720 |
| 3 Oct 2024 | ₹323.5 | ₹974 | ₹225.6 | ₹781 | 26,42,910 | 62,650 |
| 4 Oct 2024 | ₹868.1 | ₹1,770.2 | ₹275.8 | ₹1,713.75 | 33,08,820 | 1,21,380 |