SENSEX 82,500 PE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹875.8 and a low of ₹18.15. Final close ₹810.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹48.05 | ₹75.75 | ₹34 | ₹36 | 320 | 130 |
| 27 Sept 2024 | ₹36 | ₹39.6 | ₹21 | ₹28.95 | 10,240 | 4,730 |
| 30 Sept 2024 | ₹28.95 | ₹70.8 | ₹22.65 | ₹50.1 | 3,67,130 | 21,030 |
| 1 Oct 2024 | ₹65 | ₹65.45 | ₹18.15 | ₹21.1 | 8,52,220 | 91,400 |
| 3 Oct 2024 | ₹50 | ₹383.8 | ₹50 | ₹265.8 | 86,23,030 | 4,48,860 |
| 4 Oct 2024 | ₹315.15 | ₹875.8 | ₹65.1 | ₹810.6 | 6,21,43,040 | 3,53,090 |