SENSEX 84,300 PE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹2,675 and a low of ₹82.3. Final close ₹2,620.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹185.55 | ₹252.1 | ₹160.55 | ₹167.7 | 4,880 | 1,250 |
| 27 Sept 2024 | ₹124.35 | ₹129.8 | ₹82.3 | ₹85.2 | 17,360 | 3,440 |
| 30 Sept 2024 | ₹125 | ₹478.5 | ₹122.9 | ₹375 | 8,47,540 | 27,160 |
| 1 Oct 2024 | ₹393.25 | ₹501 | ₹232 | ₹280 | 18,42,820 | 52,020 |
| 3 Oct 2024 | ₹849.45 | ₹1,816.25 | ₹550.15 | ₹1,653.9 | 1,14,500 | 23,020 |
| 4 Oct 2024 | ₹1,724.35 | ₹2,675 | ₹881.45 | ₹2,620.75 | 23,110 | 20,110 |