SENSEX 86,000 CE traded across 8 sessions from 24 Sept 2024 to 4 Oct 2024, with a life-high of ₹571.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹305.45 | ₹325.25 | ₹270 | ₹280.1 | 280 | 210 |
| 25 Sept 2024 | ₹269.15 | ₹293.75 | ₹199.9 | ₹276.1 | 6,530 | 1,350 |
| 26 Sept 2024 | ₹268.3 | ₹540.6 | ₹245.4 | ₹444.8 | 88,140 | 15,020 |
| 27 Sept 2024 | ₹483.4 | ₹571.65 | ₹348.25 | ₹350 | 3,95,500 | 45,870 |
| 30 Sept 2024 | ₹254.45 | ₹286.5 | ₹79.5 | ₹85.5 | 5,73,800 | 77,170 |
| 1 Oct 2024 | ₹87.95 | ₹100.3 | ₹22.1 | ₹23 | 12,61,260 | 1,79,630 |
| 3 Oct 2024 | ₹9.9 | ₹15.8 | ₹1.7 | ₹2.1 | 47,34,140 | 6,29,290 |
| 4 Oct 2024 | ₹1.55 | ₹1.7 | ₹0.05 | ₹0.05 | 1,72,13,030 | 13,44,090 |