SENSEX 85,900 CE traded across 8 sessions from 24 Sept 2024 to 4 Oct 2024, with a life-high of ₹628.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹322.35 | ₹322.35 | ₹322.35 | ₹322.35 | 10 | 0 |
| 25 Sept 2024 | ₹322.35 | ₹322.35 | ₹290.15 | ₹290.15 | 20 | 20 |
| 26 Sept 2024 | ₹358.05 | ₹587.65 | ₹356.2 | ₹450 | 21,120 | 2,930 |
| 27 Sept 2024 | ₹537 | ₹628.75 | ₹392.05 | ₹405.6 | 1,34,880 | 13,640 |
| 30 Sept 2024 | ₹299.95 | ₹323.35 | ₹89 | ₹102 | 1,77,950 | 26,930 |
| 1 Oct 2024 | ₹100 | ₹112.75 | ₹25.5 | ₹26.05 | 3,09,370 | 33,010 |
| 3 Oct 2024 | ₹12.95 | ₹26.05 | ₹2 | ₹2 | 9,47,860 | 81,220 |
| 4 Oct 2024 | ₹1.5 | ₹10 | ₹0.05 | ₹0.05 | 34,10,310 | 1,31,410 |