SENSEX 84,500 CE traded across 9 sessions from 23 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,654.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,126.2 | ₹1,126.2 | ₹878.7 | ₹954.35 | 2,300 | 580 |
| 24 Sept 2024 | ₹857.55 | ₹1,075 | ₹857.55 | ₹963 | 970 | 530 |
| 25 Sept 2024 | ₹900 | ₹1,087.1 | ₹871.55 | ₹1,053.5 | 4,430 | 2,120 |
| 26 Sept 2024 | ₹1,102.1 | ₹1,484.85 | ₹1,102.1 | ₹1,449.05 | 3,850 | 2,180 |
| 27 Sept 2024 | ₹1,455 | ₹1,654.4 | ₹1,301 | ₹1,320 | 27,170 | 26,650 |
| 30 Sept 2024 | ₹1,036.25 | ₹1,036.25 | ₹436.8 | ₹484.35 | 7,29,950 | 78,920 |
| 1 Oct 2024 | ₹477.9 | ₹569.95 | ₹257.35 | ₹320.05 | 23,56,250 | 2,13,850 |
| 3 Oct 2024 | ₹196.85 | ₹196.85 | ₹7.8 | ₹8.8 | 72,99,790 | 8,82,990 |
| 4 Oct 2024 | ₹4 | ₹17 | ₹0.05 | ₹0.05 | 7,81,26,930 | 13,70,600 |