SENSEX 85,100 CE traded across 8 sessions from 24 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,164.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹441.5 | ₹730.45 | ₹441.5 | ₹661.5 | 1,920 | 770 |
| 25 Sept 2024 | ₹640.45 | ₹730.85 | ₹525 | ₹604.8 | 1,890 | 850 |
| 26 Sept 2024 | ₹715.5 | ₹1,076.95 | ₹690.55 | ₹953.55 | 6,360 | 1,780 |
| 27 Sept 2024 | ₹1,066.2 | ₹1,164.9 | ₹870.2 | ₹879.45 | 3,290 | 1,920 |
| 30 Sept 2024 | ₹889.4 | ₹889.4 | ₹221.95 | ₹240.7 | 3,75,230 | 35,340 |
| 1 Oct 2024 | ₹237.95 | ₹283.35 | ₹95.75 | ₹123 | 5,24,830 | 41,970 |
| 3 Oct 2024 | ₹94.9 | ₹94.95 | ₹4.1 | ₹4.45 | 13,64,990 | 92,980 |
| 4 Oct 2024 | ₹2.15 | ₹3.95 | ₹0.05 | ₹0.05 | 87,83,090 | 2,64,070 |