SENSEX 85,300 CE traded across 8 sessions from 24 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,021.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹787.75 | ₹787.75 | ₹748.6 | ₹748.6 | 30 | 10 |
| 25 Sept 2024 | ₹501 | ₹620.65 | ₹352 | ₹560.35 | 1,150 | 420 |
| 26 Sept 2024 | ₹594.35 | ₹946.6 | ₹591.15 | ₹818.05 | 16,600 | 2,180 |
| 27 Sept 2024 | ₹891.55 | ₹1,021.8 | ₹723.6 | ₹724.55 | 11,470 | 1,940 |
| 30 Sept 2024 | ₹754 | ₹754 | ₹176 | ₹196.7 | 3,22,120 | 23,810 |
| 1 Oct 2024 | ₹159.95 | ₹225.95 | ₹69.4 | ₹83.5 | 4,52,070 | 39,150 |
| 3 Oct 2024 | ₹43.3 | ₹43.3 | ₹3.55 | ₹3.85 | 17,17,590 | 1,49,810 |
| 4 Oct 2024 | ₹2.5 | ₹2.8 | ₹0.05 | ₹0.05 | 65,39,200 | 2,95,220 |