SENSEX 77,100 PE traded across 8 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹58 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹3 | ₹3 | ₹3 | ₹3 | 10 | 0 |
| 3 Oct 2024 | ₹10 | ₹10 | ₹10 | ₹10 | 10 | 10 |
| 4 Oct 2024 | ₹15 | ₹58 | ₹15 | ₹31.5 | 1,280 | 530 |
| 7 Oct 2024 | ₹33.05 | ₹40 | ₹8.5 | ₹29 | 1,11,390 | 13,430 |
| 8 Oct 2024 | ₹29 | ₹29.35 | ₹9.15 | ₹10.1 | 2,71,230 | 29,200 |
| 9 Oct 2024 | ₹9.45 | ₹9.45 | ₹1.6 | ₹2.05 | 2,11,320 | 47,640 |
| 10 Oct 2024 | ₹2.15 | ₹2.8 | ₹0.6 | ₹0.8 | 3,58,310 | 63,040 |
| 11 Oct 2024 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 23,36,360 | 1,77,500 |