SENSEX Options Expiring 11 Oct 2024

SENSEX option chain for 2024-10-11: 123 strikes returned. Last snapshot 11 Oct 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 123 strikes from 77,100 to 89,800. Call open interest was heaviest at the 81,400 strike (54,73,040 contracts, closing at ₹0.05). Put open interest concentrated at 81,400 (44,37,190 contracts, closing at ₹18.4). Across the chain, total put open interest was 0.78× total call open interest (2,77,01,020 against 3,56,39,500). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
77,100——₹0.051,77,500
77,200——₹0.135,520
77,300——₹0.0540,720
77,400——₹0.0541,310
77,500——₹0.052,23,700
77,600₹4,022.850₹0.0533,390
77,700——₹0.0552,200
77,800——₹0.144,940
77,900——₹0.0529,660
78,000——₹0.052,89,190
78,100——₹0.0518,660
78,200——₹0.0529,650
78,300——₹0.0528,100
78,400——₹0.0567,980
78,500——₹0.053,94,870
78,600——₹0.0583,880
78,700——₹0.0579,400
78,800——₹0.051,18,900
78,900——₹0.051,41,630
79,000₹2,395100₹0.0515,06,460
79,100₹2,50030₹0.052,22,010
79,200₹2,229.4510₹0.053,91,280
79,300₹2,006.620₹0.052,65,250
79,400₹2,219.550₹0.052,92,950
79,500₹1,897.3200₹0.0512,10,920
79,600₹1,774.85190₹0.053,72,490
79,700₹1,688.251,700₹6.495,400
79,800₹1,598.0580₹0.054,86,780
79,900₹1,493.3260₹0.054,55,190
80,000₹1,385.652,910₹0.0513,88,050
80,100₹1,281.6540₹0.052,86,390
80,200₹1,191.9230₹0.055,33,910
80,300₹1,093.71,320₹0.054,75,620
80,400₹984.6930₹0.055,97,900
80,500₹882.94,100₹0.0515,23,880
80,600₹781.452,220₹0.055,84,430
80,700₹680.11,590₹0.055,60,330
80,800₹883.253,020₹0.057,36,390
80,900₹480.16,310₹0.054,88,710
81,000₹381.836,020₹0.0513,65,020
81,100₹281.3547,900₹0.055,91,110
81,200₹181.81,87,570₹0.0511,85,800
81,300₹81.39,43,940₹0.0535,34,840
81,400₹0.0554,73,040₹18.444,37,190
81,500₹0.0539,88,410₹118.512,14,460
81,600₹0.123,58,000₹218.35,76,970
81,700₹0.0516,57,760₹318.351,03,960
81,800₹0.0514,11,520₹418.365,270
81,900₹0.059,07,910₹517.7518,450
82,000₹0.0516,35,730₹616.793,310
82,100₹0.058,39,200₹716.77,080
82,200₹0.058,57,850₹815.47,110
82,300₹0.058,09,070₹915.54,360
82,400₹0.055,27,350₹871.657,160
82,500₹0.0514,31,320₹1,115.714,250
82,600₹0.054,84,930₹1,214.551,750
82,700₹0.055,32,520₹1,3212,870
82,800₹0.054,02,090₹1,413.76,450
82,900₹0.054,03,980₹1,514.22,670
83,000₹21.855,83,370₹1,620.4517,110
83,100₹0.054,47,240₹1,709.453,370
83,200₹0.054,02,120₹1,8105,390
83,300₹0.055,04,580₹1,904.83,320
83,400₹0.054,67,530₹2,005.2610
83,500₹0.0517,52,120₹2,121.72,890
83,600₹0.053,80,230₹2,165.25420
83,700₹0.053,70,660₹2,316.2260
83,800₹0.052,87,260₹2,422.15140
83,900₹0.053,79,380₹2,520320
84,000₹0.0511,10,600₹2,621.358,160
84,100₹0.055,59,870₹2,483.05200
84,200₹1.376,740₹2,652.3110
84,300₹0.052,16,550₹2,931.8330
84,400₹0.051,07,220₹2,770140
84,500₹0.057,34,500₹3,122.755,080
84,600₹0.0595,630₹3,177770
84,700₹0.0565,070——
84,800₹0.0533,230——
84,900₹0.0533,320——
85,000₹0.057,05,790₹3,621.95,260
85,100₹0.0538,090——
85,200₹0.0547,530——
85,300₹0.324,240——
85,400₹0.0531,210——
85,500₹0.051,23,980₹4,105.5250
85,600₹0.0514,050——
85,700₹0.0519,690₹4,274.51,020
85,800₹0.0513,430——
85,900₹0.0514,290——
86,000₹0.052,53,980₹4,630250
86,100₹0.0520,540——
86,200₹0.0545,180——
86,300₹0.0546,510——
86,400₹0.0526,250——
86,500₹0.0573,140——
86,600₹0.0524,060——
86,700₹0.0517,670——
86,800₹0.0529,620——
86,900₹0.0522,030——
87,000₹0.051,04,010——
87,100₹0.055,470——
87,200₹0.053,230——
87,300₹0.05610——
87,400₹0.053,760——
87,500₹0.5514,810——
87,700₹0.11,250——
87,900₹0.050——
88,000₹0.0519,390——
88,100₹0.050——
88,200₹0.051,850——
88,300₹0.052,880——
88,600₹0.05160——
88,700₹0.0530——
88,900₹0.052,330——
89,000₹0.051,29,620——
89,100₹0.052,480——
89,200₹0.055,550——
89,300₹0.0540——
89,400₹0.0524,670——
89,500₹0.0570,050——
89,600₹0.0517,660——
89,700₹66.5160——
89,800₹0.0569,120——