SENSEX Options Expiring 11 Oct 2024

SENSEX option chain for 2024-10-11: 123 strikes returned. Last snapshot 11 Oct 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
77,100——₹0.051,77,500
77,200——₹0.135,520
77,300——₹0.0540,720
77,400——₹0.0541,310
77,500——₹0.052,23,700
77,600₹4,022.850₹0.0533,390
77,700——₹0.0552,200
77,800——₹0.144,940
77,900——₹0.0529,660
78,000——₹0.052,89,190
78,100——₹0.0518,660
78,200——₹0.0529,650
78,300——₹0.0528,100
78,400——₹0.0567,980
78,500——₹0.053,94,870
78,600——₹0.0583,880
78,700——₹0.0579,400
78,800——₹0.051,18,900
78,900——₹0.051,41,630
79,000₹2,395100₹0.0515,06,460
79,100₹2,50030₹0.052,22,010
79,200₹2,229.4510₹0.053,91,280
79,300₹2,006.620₹0.052,65,250
79,400₹2,219.550₹0.052,92,950
79,500₹1,897.3200₹0.0512,10,920
79,600₹1,774.85190₹0.053,72,490
79,700₹1,688.251,700₹6.495,400
79,800₹1,598.0580₹0.054,86,780
79,900₹1,493.3260₹0.054,55,190
80,000₹1,385.652,910₹0.0513,88,050
80,100₹1,281.6540₹0.052,86,390
80,200₹1,191.9230₹0.055,33,910
80,300₹1,093.71,320₹0.054,75,620
80,400₹984.6930₹0.055,97,900
80,500₹882.94,100₹0.0515,23,880
80,600₹781.452,220₹0.055,84,430
80,700₹680.11,590₹0.055,60,330
80,800₹883.253,020₹0.057,36,390
80,900₹480.16,310₹0.054,88,710
81,000₹381.836,020₹0.0513,65,020
81,100₹281.3547,900₹0.055,91,110
81,200₹181.81,87,570₹0.0511,85,800
81,300₹81.39,43,940₹0.0535,34,840
81,400₹0.0554,73,040₹18.444,37,190
81,500₹0.0539,88,410₹118.512,14,460
81,600₹0.123,58,000₹218.35,76,970
81,700₹0.0516,57,760₹318.351,03,960
81,800₹0.0514,11,520₹418.365,270
81,900₹0.059,07,910₹517.7518,450
82,000₹0.0516,35,730₹616.793,310
82,100₹0.058,39,200₹716.77,080
82,200₹0.058,57,850₹815.47,110
82,300₹0.058,09,070₹915.54,360
82,400₹0.055,27,350₹871.657,160
82,500₹0.0514,31,320₹1,115.714,250
82,600₹0.054,84,930₹1,214.551,750
82,700₹0.055,32,520₹1,3212,870
82,800₹0.054,02,090₹1,413.76,450
82,900₹0.054,03,980₹1,514.22,670
83,000₹21.855,83,370₹1,620.4517,110
83,100₹0.054,47,240₹1,709.453,370
83,200₹0.054,02,120₹1,8105,390
83,300₹0.055,04,580₹1,904.83,320
83,400₹0.054,67,530₹2,005.2610
83,500₹0.0517,52,120₹2,121.72,890
83,600₹0.053,80,230₹2,165.25420
83,700₹0.053,70,660₹2,316.2260
83,800₹0.052,87,260₹2,422.15140
83,900₹0.053,79,380₹2,520320
84,000₹0.0511,10,600₹2,621.358,160
84,100₹0.055,59,870₹2,483.05200
84,200₹1.376,740₹2,652.3110
84,300₹0.052,16,550₹2,931.8330
84,400₹0.051,07,220₹2,770140
84,500₹0.057,34,500₹3,122.755,080
84,600₹0.0595,630₹3,177770
84,700₹0.0565,070——
84,800₹0.0533,230——
84,900₹0.0533,320——
85,000₹0.057,05,790₹3,621.95,260
85,100₹0.0538,090——
85,200₹0.0547,530——
85,300₹0.324,240——
85,400₹0.0531,210——
85,500₹0.051,23,980₹4,105.5250
85,600₹0.0514,050——
85,700₹0.0519,690₹4,274.51,020
85,800₹0.0513,430——
85,900₹0.0514,290——
86,000₹0.052,53,980₹4,630250
86,100₹0.0520,540——
86,200₹0.0545,180——
86,300₹0.0546,510——
86,400₹0.0526,250——
86,500₹0.0573,140——
86,600₹0.0524,060——
86,700₹0.0517,670——
86,800₹0.0529,620——
86,900₹0.0522,030——
87,000₹0.051,04,010——
87,100₹0.055,470——
87,200₹0.053,230——
87,300₹0.05610——
87,400₹0.053,760——
87,500₹0.5514,810——
87,700₹0.11,250——
87,900₹0.050——
88,000₹0.0519,390——
88,100₹0.050——
88,200₹0.051,850——
88,300₹0.052,880——
88,600₹0.05160——
88,700₹0.0530——
88,900₹0.052,330——
89,000₹0.051,29,620——
89,100₹0.052,480——
89,200₹0.055,550——
89,300₹0.0540——
89,400₹0.0524,670——
89,500₹0.0570,050——
89,600₹0.0517,660——
89,700₹66.5160——
89,800₹0.0569,120——