SENSEX 86,700 CE traded across 7 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹228.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹228.25 | ₹228.25 | ₹195.95 | ₹195.95 | 60 | 50 |
| 4 Oct 2024 | ₹77.15 | ₹77.15 | ₹10 | ₹21 | 550 | 330 |
| 7 Oct 2024 | ₹20 | ₹20 | ₹5.1 | ₹7.5 | 5,660 | 1,530 |
| 8 Oct 2024 | ₹5 | ₹10 | ₹3.7 | ₹3.8 | 2,730 | 1,790 |
| 9 Oct 2024 | ₹5 | ₹8.3 | ₹2.1 | ₹2.95 | 4,770 | 1,930 |
| 10 Oct 2024 | ₹2.5 | ₹2.5 | ₹0.7 | ₹0.75 | 8,660 | 2,550 |
| 11 Oct 2024 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 7,00,880 | 17,670 |