SENSEX 80,200 CE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,614.6 and a low of ₹1,169.45. Final close ₹1,191.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,286.7 | ₹1,469 | ₹1,279.05 | ₹1,469 | 90 | 50 |
| 8 Oct 2024 | ₹1,361.85 | ₹1,614.6 | ₹1,309.6 | ₹1,469 | 420 | 170 |
| 9 Oct 2024 | ₹1,320.1 | ₹1,320.1 | ₹1,279.95 | ₹1,279.95 | 20 | 150 |
| 10 Oct 2024 | ₹1,559.9 | ₹1,559.9 | ₹1,511.35 | ₹1,550.15 | 30 | 160 |
| 11 Oct 2024 | ₹1,265.8 | ₹1,408.9 | ₹1,169.45 | ₹1,191.9 | 1,160 | 230 |