SENSEX 79,100 PE — 11 Oct 2024 Expiry History
SENSEX 79,100 PE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹216.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2024 | ₹25 | ₹216.3 | ₹25 | ₹118.2 | 33,490 | 2,610 |
| 8 Oct 2024 | ₹155.4 | ₹178.75 | ₹56 | ₹56.8 | 1,29,250 | 15,410 |
| 9 Oct 2024 | ₹65.9 | ₹65.9 | ₹12.45 | ₹26 | 88,400 | 4,360 |
| 10 Oct 2024 | ₹14.5 | ₹18.6 | ₹1.9 | ₹2.45 | 3,91,140 | 57,830 |
| 11 Oct 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 36,14,290 | 2,22,010 |