SENSEX 82,000 PE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,350.6 and a low of ₹245. Final close ₹616.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹263 | ₹440.25 | ₹245 | ₹362 | 19,900 | 4,680 |
| 4 Oct 2024 | ₹408.05 | ₹800.5 | ₹257.6 | ₹699.6 | 5,22,570 | 80,670 |
| 7 Oct 2024 | ₹724.9 | ₹1,350.6 | ₹495.05 | ₹1,047.4 | 11,21,080 | 99,700 |
| 8 Oct 2024 | ₹1,080.7 | ₹1,209.7 | ₹612.55 | ₹700.05 | 2,56,560 | 78,410 |
| 9 Oct 2024 | ₹764.15 | ₹854.05 | ₹296.5 | ₹684.8 | 18,50,450 | 1,29,370 |
| 10 Oct 2024 | ₹535.15 | ₹636.65 | ₹350.9 | ₹572.45 | 19,38,410 | 1,61,310 |
| 11 Oct 2024 | ₹543.75 | ₹676.25 | ₹420 | ₹616.7 | 22,95,660 | 93,310 |