SENSEX 81,400 PE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹972.95 and a low of ₹6.7. Final close ₹18.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹174.6 | ₹298.95 | ₹151.3 | ₹242.25 | 1,050 | 500 |
| 4 Oct 2024 | ₹378.15 | ₹534.95 | ₹185.1 | ₹401 | 23,110 | 1,760 |
| 7 Oct 2024 | ₹450 | ₹972.95 | ₹311.7 | ₹677 | 9,27,370 | 5,520 |
| 8 Oct 2024 | ₹685 | ₹879.35 | ₹363 | ₹419.2 | 9,94,430 | 27,400 |
| 9 Oct 2024 | ₹450 | ₹485.35 | ₹138.95 | ₹380 | 7,86,650 | 41,100 |
| 10 Oct 2024 | ₹280 | ₹325 | ₹134.9 | ₹214.45 | 24,61,270 | 1,03,530 |
| 11 Oct 2024 | ₹225.05 | ₹251 | ₹6.7 | ₹18.4 | 52,03,03,740 | 44,37,190 |