SENSEX 78,500 PE — 11 Oct 2024 Expiry History
SENSEX 78,500 PE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹139.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2024 | ₹31.05 | ₹139.95 | ₹30.9 | ₹76 | 1,15,560 | 12,910 |
| 8 Oct 2024 | ₹84 | ₹97.9 | ₹30.2 | ₹30.2 | 3,93,460 | 23,220 |
| 9 Oct 2024 | ₹28.9 | ₹32 | ₹8 | ₹10 | 9,33,280 | 1,16,040 |
| 10 Oct 2024 | ₹5.3 | ₹6.4 | ₹1.2 | ₹1.8 | 9,87,580 | 2,06,860 |
| 11 Oct 2024 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 54,77,360 | 3,94,870 |