SENSEX 81,600 CE traded across 6 sessions from 4 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,059.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹976.55 | ₹993.55 | ₹775.9 | ₹878.5 | 9,440 | 1,380 |
| 7 Oct 2024 | ₹1,053.5 | ₹1,059.65 | ₹439.3 | ₹543 | 3,14,300 | 7,460 |
| 8 Oct 2024 | ₹535 | ₹682.2 | ₹431.95 | ₹603.95 | 11,09,870 | 24,710 |
| 9 Oct 2024 | ₹628.85 | ₹923 | ₹330 | ₹406.25 | 6,06,840 | 46,990 |
| 10 Oct 2024 | ₹479.4 | ₹623.1 | ₹281 | ₹332.95 | 41,79,940 | 3,07,540 |
| 11 Oct 2024 | ₹288.3 | ₹288.3 | ₹0.05 | ₹0.1 | 19,00,25,970 | 23,58,000 |