SENSEX 87,200 CE — 11 Oct 2024 Expiry History
SENSEX 87,200 CE traded across 4 sessions from 8 Oct 2024 to 11 Oct 2024, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Oct 2024 | ₹4.9 | ₹4.9 | ₹2.55 | ₹2.9 | 870 | 670 |
| 9 Oct 2024 | ₹3.5 | ₹6.5 | ₹2 | ₹3.65 | 4,100 | 900 |
| 10 Oct 2024 | ₹3 | ₹3 | ₹0.35 | ₹1.45 | 6,740 | 1,370 |
| 11 Oct 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 16,030 | 3,230 |