SENSEX 84,300 PE traded across 7 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹2,941.2 and a low of ₹223.1. Final close ₹2,931.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹545 | ₹557.5 | ₹223.1 | ₹223.1 | 790 | 400 |
| 3 Oct 2024 | ₹900 | ₹1,373.1 | ₹779.25 | ₹1,296.55 | 440 | 420 |
| 4 Oct 2024 | ₹1,894.9 | ₹2,380 | ₹1,124.85 | ₹2,380 | 970 | 440 |
| 7 Oct 2024 | ₹2,287.05 | ₹2,287.05 | ₹2,287.05 | ₹2,287.05 | 10 | 640 |
| 9 Oct 2024 | ₹2,227.1 | ₹2,227.1 | ₹2,227.1 | ₹2,227.1 | 10 | 640 |
| 10 Oct 2024 | ₹2,700 | ₹2,700 | ₹2,600 | ₹2,600 | 120 | 560 |
| 11 Oct 2024 | ₹2,900 | ₹2,941.2 | ₹2,894.75 | ₹2,931.8 | 400 | 330 |