SENSEX 82,000 CE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,722.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,150.7 | ₹1,250 | ₹1,132.25 | ₹1,193 | 2,770 | 1,310 |
| 4 Oct 2024 | ₹1,200 | ₹1,722.45 | ₹552 | ₹652.55 | 3,64,470 | 1,03,810 |
| 7 Oct 2024 | ₹655.05 | ₹802 | ₹306.95 | ₹370 | 13,24,880 | 1,61,100 |
| 8 Oct 2024 | ₹380.05 | ₹463.6 | ₹278 | ₹405 | 13,08,800 | 1,42,330 |
| 9 Oct 2024 | ₹432.8 | ₹644.35 | ₹194 | ₹250 | 27,08,830 | 2,47,630 |
| 10 Oct 2024 | ₹347.85 | ₹387.55 | ₹143.4 | ₹175 | 76,57,660 | 4,64,080 |
| 11 Oct 2024 | ₹139 | ₹139 | ₹0.05 | ₹0.05 | 10,99,47,280 | 16,35,730 |