SENSEX 80,100 CE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹2,225 and a low of ₹1,278.55. Final close ₹1,281.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,773.55 | ₹1,778.65 | ₹1,350 | ₹1,502.95 | 600 | 510 |
| 8 Oct 2024 | ₹1,442.15 | ₹1,786 | ₹1,351.1 | ₹1,786 | 180 | 530 |
| 9 Oct 2024 | ₹1,808.85 | ₹2,225 | ₹1,767.05 | ₹2,225 | 30 | 520 |
| 10 Oct 2024 | ₹1,648.9 | ₹1,649 | ₹1,548.4 | ₹1,548.4 | 230 | 500 |
| 11 Oct 2024 | ₹1,322.25 | ₹1,531.25 | ₹1,278.55 | ₹1,281.6 | 1,260 | 540 |