SENSEX 83,900 PE traded across 7 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹2,520 and a low of ₹338.4. Final close ₹2,520.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹404.05 | ₹411.05 | ₹338.4 | ₹353.3 | 1,190 | 280 |
| 3 Oct 2024 | ₹769.55 | ₹1,250.65 | ₹750.7 | ₹1,250.65 | 1,050 | 240 |
| 4 Oct 2024 | ₹1,600.85 | ₹2,100 | ₹919.6 | ₹2,038.4 | 1,120 | 370 |
| 8 Oct 2024 | ₹2,391.35 | ₹2,391.35 | ₹2,294 | ₹2,294 | 130 | 360 |
| 9 Oct 2024 | ₹1,942.35 | ₹2,343.9 | ₹1,942.35 | ₹2,308.55 | 70 | 300 |
| 10 Oct 2024 | ₹2,213 | ₹2,213 | ₹2,213 | ₹2,213 | 100 | 290 |
| 11 Oct 2024 | ₹2,300.2 | ₹2,520 | ₹2,300.2 | ₹2,520 | 250 | 320 |