SENSEX 80,900 CE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,518.7 and a low of ₹478.75. Final close ₹480.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,227.25 | ₹1,273.35 | ₹782.8 | ₹909.45 | 50,070 | 2,550 |
| 8 Oct 2024 | ₹990 | ₹1,155 | ₹787.15 | ₹1,070.25 | 30,910 | 2,880 |
| 9 Oct 2024 | ₹1,119 | ₹1,518.7 | ₹741.55 | ₹859.55 | 7,930 | 3,240 |
| 10 Oct 2024 | ₹1,008.25 | ₹1,176.05 | ₹738.5 | ₹805.9 | 9,570 | 2,920 |
| 11 Oct 2024 | ₹694.1 | ₹749.9 | ₹478.75 | ₹480.1 | 4,10,150 | 6,310 |